Live Stock Market - Indices and Stocks

Track BIST 100, NASDAQ, S&P 500, winning and losing stocks, and follow USA and USA stock markets live.

All Stocks

View All
1.
A

A   0,39%

Agilent Technologies, Inc.
 144,40 USD
2.
AA

AA   0,47%

Alcoa Corporation
 36,72 USD
3.
AACB

AACB   0,00%

Artius II Acquisition Inc.
 10,27 USD
4.
AAL

AAL   -0,24%

American Airlines Group, Inc.
 12,33 USD
5.
AAM

AAM   -0,09%

AA Mission Acquisition Corp.
 10,56 USD
6.
AAME

AAME   -2,12%

Atlantic American Corporation
 2,31 USD
7.
AAMI

AAMI   -0,45%

Acadian Asset Management Inc.
 42,18 USD
8.
AAOI

AAOI   -0,10%

Applied Optoelectronics, Inc.
 20,87 USD
9.
AAON

AAON   1,66%

AAON, Inc.
 91,88 USD
10.
AAP

AAP   0,56%

Advance Auto Parts Inc.
 50,04 USD

Indices

View All

Top Stocks

View All
1.
NVDA

NVDA   2,85%

NVIDIA Corporation
 186,52 USD
2.
AAPL

AAPL   0,42%

Apple Inc.
 268,56 USD
3.
MSFT

MSFT   -1,35%

Microsoft Corporation
 487,12 USD
4.
GOOGL

GOOGL   3,00%

Alphabet Inc.
 292,81 USD
5.
GOOG

GOOG   2,82%

Alphabet Inc.
 292,99 USD
6.
AMZN

AMZN   0,06%

Amazon.com, Inc.
 222,69 USD
7.
AVGO

AVGO   4,09%

Broadcom Inc.
 354,42 USD
8.
META

META   -1,23%

Meta Platforms, Inc.
 590,32 USD
9.
TSLA

TSLA   0,68%

Tesla, Inc.
 403,99 USD
10.
TSM

TSM   1,60%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
 282,37 USD
11.
BRK.A

BRK.A   -0,41%

Berkshire Hathaway Inc.
 752.464,42 USD
12.
BRK.B

BRK.B   -0,62%

Berkshire Hathaway Inc. New
 501,26 USD

Gainers

View All
1.
GDIGF

GDIGF   194.800,00%

Nuclear Vision Limited

 0,19 USD
2.
ETBI

ETBI   99.900,00%

EASTGATE BIOTECH CORP
 0,00 USD
3.
STAFQ

STAFQ   59.900,00%

STAFFING 360 SOLUTIONS INC
 0,06 USD
4.
HRSR

HRSR   49.900,00%

HORRISON RESOURCES INC
 0,00 USD
5.
CTRYQ

CTRYQ   39.900,00%

Country Garden Holdings Co., Ltd.
 0,08 USD
6.
BJURF

BJURF   28.903,13%

Bonjour Holdings Ltd.
 0,93 USD
7.
GCAN

GCAN   25.950,00%

Greater Cannabis Co Inc.
 0,05 USD
8.
TRQMF

TRQMF   22.900,00%

TORQUE METALS LTD
 0,16 USD
9.
SBES

SBES   19.900,00%

South Beach Spirits, Inc.
 0,00 USD
10.
AGCZ

AGCZ   14.950,00%

ANDES GOLD CORP
 0,02 USD
11.
AMGY

AMGY   9.900,00%

AMERICAN METAL & TECHNOLOGY INC
 0,00 USD
12.
MSPC

MSPC   9.900,00%

Metrospaces, Inc.
 0,00 USD

Losers

View All
1.
FDVXF

FDVXF   -100,00%

FENIXORO GOLD CORP.
 0,00 USD
2.
LOWLF

LOWLF   -100,00%

LOWELL FARMS INC.
 0,00 USD
3.
CMMMF

CMMMF   -100,00%

Comstock Metals Ltd
 0,00 USD
4.
NEPTF

NEPTF   -99,99%

Neptune Wellness Solutions Inc.
 0,00 USD
5.
AIUG

AIUG   -99,99%

Lever Global Corporation
 0,00 USD
6.
KTPPF

KTPPF   -99,97%

Katipult Technology Corp.
 0,00 USD
7.
PNSTQ

PNSTQ   -99,97%

Pinstripes Holdings Inc.
 0,00 USD
8.
AAPT

AAPT   -99,95%

All American Pet Company, Inc.
 0,00 USD
9.
BNVIF

BNVIF   -99,90%

Binovi Technologies Corp.
 0,00 USD
10.
TUEMQ

TUEMQ   -99,90%

Tuesday Morning Corp New
 0,00 USD
11.
MYBUF

MYBUF   -99,80%

Meyer Burger Technology AG
 0,00 USD
12.
CHMX

CHMX   -99,79%

Next-ChemX Corporation
 0,01 USD
View All Stocks