Bildirio.com

Live Stock Market - Indices and Stocks

Track BIST 100, NASDAQ, S&P 500, winning and losing stocks, and follow USA and USA stock markets live.

All Stocks

View All
1.
A

A   -1,02%

Agilent Technologies, Inc.
 126,32 USD
2.
AA

AA   -0,79%

Alcoa Corporation
 32,46 USD
3.
AACB

AACB   0,20%

Artius II Acquisition Inc.
 10,15 USD
4.
AACI

AACI   0,49%

Armada Acquisition Corp. II
 10,35 USD
5.
AACT

AACT   -2,81%

Ares Acquisition Corporation II
 11,08 USD
6.
AAL

AAL   -1,03%

American Airlines Group, Inc.
 12,45 USD
7.
AAM

AAM   0,29%

AA Mission Acquisition Corp.
 10,53 USD
8.
AAME

AAME   0,58%

Atlantic American Corporation
 3,45 USD
9.
AAMI

AAMI   -2,28%

Acadian Asset Management Inc.
 48,86 USD
10.
AAOI

AAOI   -0,17%

Applied Optoelectronics, Inc.
 28,99 USD

Indices

View All

Top Stocks

View All
1.
NVDA

NVDA   0,24%

NVIDIA Corporation
 176,67 USD
2.
MSFT

MSFT   1,86%

Microsoft Corporation
 517,93 USD
3.
AAPL

AAPL   3,20%

Apple Inc.
 245,50 USD
4.
GOOG

GOOG   1,15%

Alphabet Inc.
 255,24 USD
5.
GOOGL

GOOGL   1,07%

Alphabet Inc.
 254,72 USD
6.
AMZN

AMZN   0,11%

Amazon.com, Inc.
 231,48 USD
7.
META

META   -0,24%

Meta Platforms, Inc.
 778,38 USD
8.
AVGO

AVGO   -0,12%

Broadcom Inc.
 344,94 USD
9.
TSLA

TSLA   2,21%

Tesla, Inc.
 426,07 USD
10.
TSM

TSM   -1,40%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
 264,87 USD
11.
BRK.A

BRK.A   0,54%

Berkshire Hathaway Inc.
 740.400,00 USD
12.
BRK.B

BRK.B   0,48%

Berkshire Hathaway Inc. New
 492,85 USD

Gainers

View All
1.
INRE

INRE   3.012.400,00%

Inland Real Estate Income Trust, Inc.
 12,05 USD
2.
SLNM

SLNM   2.454.900,00%

SALON MEDIA GROUP INC
 0,02 USD
3.
NEXI

NEXI   999.900,00%

NexImmune, Inc.
 0,01 USD
4.
MAHN

MAHN   999.900,00%

Mid-Atlantic Home Health Network, Inc.
 1,00 USD
5.
AAGR

AAGR   499.900,00%

African Agriculture Holdings Inc.
 0,01 USD
6.
NBRY

NBRY   419.900,00%

NEWBERRY SPECIALTY BAKERS INC
 0,00 USD
7.
ETBI

ETBI   299.900,00%

EASTGATE BIOTECH CORP
 0,00 USD
8.
GNRSQ

GNRSQ   199.900,00%

THE GREENROSE HOLDING COMPANY INC
 0,20 USD
9.
TCEC

TCEC   149.900,00%

TRANSCOASTAL CORP
 0,15 USD
10.
BZTG

BZTG   119.900,00%

BUZZ TECHNOLOGIES INC
 0,00 USD
11.
SDCCQ

SDCCQ   99.900,00%

SmileDirectClub, Inc.
 0,00 USD
12.
CYRNQ

CYRNQ   99.900,00%

CYREN Ltd.
 0,00 USD

Losers

View All
1.
CRSXQ

CRSXQ   -100,00%

Corsa Coal Corp.
 0,00 USD
2.
ULGX

ULGX   -100,00%

UROLOGIX
 0,00 USD
3.
ARHTQ

ARHTQ   -99,99%

Arht Media, Inc.
 0,00 USD
4.
FITSF

FITSF   -99,99%

Koios Beverage Corp.
 0,00 USD
5.
ATRX

ATRX   -99,99%

Adhera Therapeutics Inc.
 0,00 USD
6.
ORSX

ORSX   -99,99%

ORSUS XELENT TECHNOLOGIES INC
 0,00 USD
7.
TOWTF

TOWTF   -99,98%

Tower One Wireless Corp
 0,00 USD
8.
GMTNF

GMTNF   -99,97%

Gold Mountain Mining Corp.
 0,00 USD
9.
SLLFF

SLLFF   -99,93%

Gusbourne PLC
 0,00 USD
10.
GERS

GERS   -99,92%

Greenshift Corp.
 0,00 USD
11.
TVOG

TVOG   -99,80%

Turner Valley Oil & Gas, Inc.
 0,00 USD
12.
HOMU

HOMU   -99,67%

HOUMU HLDGS LTD
 0,00 USD
View All Stocks