Bildirio.com

Live Stock Market - Indices and Stocks

Track BIST 100, NASDAQ, S&P 500, winning and losing stocks, and follow USA and USA stock markets live.

All Stocks

View All
1.
A

A   -2,04%

Agilent Technologies, Inc.
 119,15 USD
2.
AA

AA   0,38%

Alcoa Corporation
 31,80 USD
3.
AACB

AACB   -0,20%

Artius II Acquisition Inc.
 10,12 USD
4.
AACI

AACI   -0,19%

Armada Acquisition Corp. II
 10,29 USD
5.
AACT

AACT   0,09%

Ares Acquisition Corporation II
 11,41 USD
6.
AAL

AAL   -4,06%

American Airlines Group, Inc.
 13,00 USD
7.
AAM

AAM   -0,29%

AA Mission Acquisition Corp.
 10,47 USD
8.
AAME

AAME   4,57%

Atlantic American Corporation
 3,43 USD
9.
AAMI

AAMI   2,55%

Acadian Asset Management Inc.
 50,23 USD
10.
AAOI

AAOI   -1,82%

Applied Optoelectronics, Inc.
 24,34 USD

Indices

View All

Top Stocks

View All
1.
NVDA

NVDA   1,02%

NVIDIA Corporation
 179,81 USD
2.
MSFT

MSFT   -0,59%

Microsoft Corporation
 504,26 USD
3.
AAPL

AAPL   -0,26%

Apple Inc.
 227,16 USD
4.
GOOGL

GOOGL   1,16%

Alphabet Inc.
 208,49 USD
5.
GOOG

GOOG   1,18%

Alphabet Inc.
 209,16 USD
6.
AMZN

AMZN   -0,39%

Amazon.com, Inc.
 227,94 USD
7.
META

META   -0,20%

Meta Platforms, Inc.
 753,30 USD
8.
AVGO

AVGO   0,08%

Broadcom Inc.
 294,23 USD
9.
TSLA

TSLA   1,94%

Tesla, Inc.
 346,60 USD
10.
BRK.A

BRK.A   -0,64%

Berkshire Hathaway Inc.
 729.686,84 USD
11.
BRK.B

BRK.B   -0,58%

Berkshire Hathaway Inc. New
 486,18 USD
12.
TSM

TSM   1,12%

Taiwan Semiconductor Manufacturing Company Ltd.
 235,59 USD

Gainers

View All
1.
GERS

GERS   12.499.900,00%

Greenshift Corp.
 0,13 USD
2.
BGXXQ

BGXXQ   1.499.900,00%

Bright Green Corporation
 0,02 USD
3.
HMGN

HMGN   1.499.900,00%

HEMAGEN DIAGNOSTICS INC
 0,02 USD
4.
LOWLF

LOWLF   1.139.900,00%

LOWELL FARMS INC.
 0,01 USD
5.
EGRNF

EGRNF   999.900,00%

China Evergrande Group
 0,01 USD
6.
WFHG

WFHG   376.090,48%

World Financial Holding Group
 7,90 USD
7.
FLXT

FLXT   149.900,00%

Flexpoint Sensor Systems, Inc.
 0,00 USD
8.
PWLK

PWLK   119.900,00%

POWERLOCK
 0,00 USD
9.
HCIL

HCIL   99.900,00%

Hongchang International Co Ltd.
 0,20 USD
10.
ALXXF

ALXXF   66.875,00%

AVANTE CORP.
 0,54 USD
11.
CBGI

CBGI   49.900,00%

CANNABUSINESS GROUP INC
 0,00 USD
12.
TTIPF

TTIPF   36.462,50%

Thiogenesis Therapeutics Corp.
 0,59 USD

Losers

View All
1.
SLNM

SLNM   -100,00%

SALON MEDIA GROUP INC
 0,00 USD
2.
FOBIF

FOBIF   -99,99%

FOBI AI INC.
 0,00 USD
3.
AFIIQ

AFIIQ   -99,99%

Armstrong Flooring, Inc.
 0,00 USD
4.
TMPOQ

TMPOQ   -99,99%

TEMPO AUTOMATION HLDGS INC
 0,00 USD
5.
CRSMD

CRSMD   -99,98%

Related Blocks Inc.
 0,30 USD
6.
KLMR

KLMR   -99,92%

K.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS
 0,00 USD
7.
ASKE

ASKE   -99,92%

ALASKA PACIFIC ENERGY CORP
 0,00 USD
8.
DKLRF

DKLRF   -99,91%

Decklar Resources Inc.
 0,00 USD
9.
ABTI

ABTI   -99,90%

Alterola Biotech, Inc.
 0,00 USD
10.
CYLYF

CYLYF   -99,90%

Ceylon Graphite Corp
 0,00 USD
11.
YOURF

YOURF   -99,90%

YourWay Cannabis Brands Inc.
 0,00 USD
12.
BRYN

BRYN   -99,75%

Bryn Resources, Inc.
 0,00 USD
View All Stocks