Bildirio.com

Live Stock Market - Indices and Stocks

Track BIST 100, NASDAQ, S&P 500, winning and losing stocks, and follow USA and USA stock markets live.

All Stocks

View All
1.
A

A   -2,49%

Agilent Technologies, Inc.
 136,62 USD
2.
AA

AA   -5,35%

Alcoa Corporation
 35,02 USD
3.
AACB

AACB   0,10%

Artius II Acquisition Inc.
 10,15 USD
4.
AACI

AACI   0,48%

Armada Acquisition Corp. II
 10,46 USD
5.
AAL

AAL   -0,86%

American Airlines Group, Inc.
 11,52 USD
6.
AAM

AAM   -0,11%

AA Mission Acquisition Corp.
 10,53 USD
7.
AAME

AAME   -0,69%

Atlantic American Corporation
 2,88 USD
8.
AAMI

AAMI   -0,94%

Acadian Asset Management Inc.
 44,22 USD
9.
AAOI

AAOI   -16,13%

Applied Optoelectronics, Inc.
 27,15 USD
10.
AAON

AAON   -1,70%

AAON, Inc.
 99,50 USD

Indices

View All

Top Stocks

View All
1.
NVDA

NVDA   -4,89%

NVIDIA Corporation
 183,16 USD
2.
MSFT

MSFT   -2,19%

Microsoft Corporation
 510,96 USD
3.
AAPL

AAPL   -3,45%

Apple Inc.
 245,27 USD
4.
GOOG

GOOG   -1,95%

Alphabet Inc.
 237,49 USD
5.
GOOGL

GOOGL   -2,05%

Alphabet Inc.
 236,57 USD
6.
AMZN

AMZN   -4,99%

Amazon.com, Inc.
 216,37 USD
7.
META

META   -3,85%

Meta Platforms, Inc.
 705,30 USD
8.
AVGO

AVGO   -5,91%

Broadcom Inc.
 324,63 USD
9.
TSLA

TSLA   -5,06%

Tesla, Inc.
 413,49 USD
10.
TSM

TSM   -6,41%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
 280,66 USD
11.
BRK.A

BRK.A   -1,41%

Berkshire Hathaway Inc.
 734.180,00 USD
12.
BRK.B

BRK.B   -1,53%

Berkshire Hathaway Inc. New
 489,13 USD

Gainers

View All
1.
FDVXF

FDVXF   4.999.900,00%

FENIXORO GOLD CORP.
 0,05 USD
2.
EWGFF

EWGFF   4.999.900,00%

Eat Well Investment Group Inc.
 0,05 USD
3.
IMVIF

IMVIF   1.949.900,00%

IMV INC
 0,02 USD
4.
LOWLF

LOWLF   999.900,00%

LOWELL FARMS INC.
 0,01 USD
5.
UNDR

UNDR   239.900,00%

UNDERSEA RECOVERY CORP
 0,00 USD
6.
MONDQ

MONDQ   199.900,00%

MONDEE HOLDINGS INC
 0,00 USD
7.
CYNS

CYNS   99.900,00%

CYGNUS OIL AND GAS
 0,00 USD
8.
OGBLY

OGBLY   49.900,00%

Onion Global Ltd. Sponsored ADR Class A
 0,05 USD
9.
SCOO

SCOO   39.900,00%

SCHOOL SPECIALITY INC
 0,04 USD
10.
TBLT

TBLT   26.000,00%

TOUGHBUILT INDUSTRIES INC
 0,05 USD
11.
VVTMF

VVTMF   25.430,00%

VVT MED INC
 0,26 USD
12.
ADMG

ADMG   24.900,00%

Adamant DRI Processing and Minerals Group
 0,03 USD

Losers

View All
1.
SLGWQ

SLGWQ   -99,97%

Slang Worldwide Inc.
 0,00 USD
2.
EPYFF

EPYFF   -99,95%

E-Play Digital Inc
 0,00 USD
3.
EAWD

EAWD   -99,93%

Energy and Water Development Corp.
 0,00 USD
4.
CMGO

CMGO   -99,92%

CMG Holdings Group, Inc.
 0,00 USD
5.
AFTM

AFTM   -99,92%

AFTERMASTER INC
 0,00 USD
6.
AETHD

AETHD   -99,91%

AETHER GLOBAL INNOVATIONS CORP
 0,00 USD
7.
GWPD

GWPD   -99,80%

GP Solutions, Inc.
 0,00 USD
8.
REFXF

REFXF   -99,80%

Redflow Ltd.
 0,00 USD
9.
YVRLF

YVRLF   -99,80%

Liquid Media Group Ltd.
 0,00 USD
10.
PTPKF

PTPKF   -99,78%

PT Pakuwon Jati TBK
 0,00 USD
11.
ROXIF

ROXIF   -99,59%

Caspian Sunrise PLC
 0,00 USD
12.
TRRI

TRRI   -99,58%

Trinity Resources Inc.
 0,00 USD
View All Stocks